24H 最高$144.46
24H 最低$136.00
今日开盘$143.74
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$5.70)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 394 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 230 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $149.46万 | $2,337.22万 | -1.00% |
| 472 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.28% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.56万 | $4,814.64万 | -6.26% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.53万 | $930.21万 | -2.82% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 601 |
QIBENQI
|
$0.002001 | $0.002172 | $0.001905 | $20.12万 | $1,521.59万 | -3.89% |
| 383 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.27万 | $1,397.51万 | -6.84% |
| 219 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $157.75万 | $1.79亿 | -10.25% |
相关站点
共 40 个
Lido DAO - 比特币
Solana - 比特币行情
Quant - 以太坊ETH价格
Sky - 比特币行情
Ethena - BTC行情
BFUSD - 比特币行情
BFUSD - 比特币行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 比特币行情
Sui - 加密货币行情
Sei - 比特币
Ethena USDe - 数字货币市值
USD.AI - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币
Initia - BTC行情
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币
Horizen - BTC行情
Raydium - BTC行情
瑞波币 - 币种排行
Starknet - 数字货币市值
Pyth Network - 比特币行情
Plasma - 加密货币行情
Pump.fun - 比特币
Sky - BTC行情
Sky - 比特币
达世币 - 比特币行情
币安币 - 比特币行情
Tether Gold - 比特币
Aave - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
Celestia - 比特币
Pepe - BTC行情
以太坊 - 数字货币市值
Starknet - 数字货币市值