24H 最高$0.01361
24H 最低$0.01257
今日开盘$0.01304
24H 成交量$35.30万
流通市值$1,227.29万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1105 | $85.84万 | $1.13亿 | 1.35% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 212 |
GIGGLEGiggle Fund
|
$28.63 | $29.25 | $28.07 | $86.54万 | $2,880.27万 | -1.17% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 104 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $278.12万 | $13.97亿 | 1.75% |
| 234 |
ZBTZEROBASE
|
$0.0716 | $0.0721 | $0.0682 | $78.40万 | $2,287.31万 | 4.07% |
| 558 |
CHRChromia
|
$0.01587 | $0.01632 | $0.01553 | $19.05万 | $1,568.03万 | 1.15% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 448 |
ALLOAllora
|
$0.1627 | $0.1757 | $0.1627 | $30.51万 | $4,398.08万 | -6.49% |
| 263 |
EULEuler
|
$1.077 | $1.12 | $1.05 | $67.83万 | $2,638.75万 | 0.75% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 427 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 522 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 437 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001424 | $0.0001353 | $31.61万 | $878.59万 | -1.28% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $33.18万 | $3,516.25万 | -0.86% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 241 |
YFIyearn.finance
|
$1874 | $1,939.00 | $1,790.00 | $76.45万 | $6,658.16万 | 2.29% |
| 647 |
QIBENQI
|
$0.002038 | $0.002058 | $0.00198 | $8.77万 | $1,434.35万 | 0.44% |
| 429 |
MBLMovieBloc
|
$0.000646 | $0.000688 | $0.000621 | $32.96万 | $1,302.70万 | 1.25% |
| 423 |
THETATheta Network
|
$0.1592 | $0.163 | $0.1543 | $33.63万 | $1.57亿 | -1.36% |
相关站点
共 40 个
World Liberty - BTC行情
RWUSD - 比特币
Optimism - 币种排行
Optimism - BTC行情
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Artificial - 比特币行情
Bittensor - BTC行情
Hedera - 加密货币行情
MarsCoin - 比特币行情
POL - 比特币行情
Official Trump - 币种排行
WBTC - 比特币
Blur - 加密货币行情
Shiba Inu - 币种排行
波场 - 数字货币市值
Curve DAO - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Blur - 币种排行
Pyth Network - 比特币
RWUSD - 比特币行情
狗币 - 币种排行
First Digital - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币行情
LayerZero - 比特币
瑞波币 - 比特币
Ripple USD - BTC行情
NFP - 加密货币行情
莱特币 - 比特币行情
Aptos - BTC行情
Artificial - 比特币
Shiba Inu - 加密货币行情