24H 最高$1.53
24H 最低$1.47
今日开盘$1.491
24H 成交量$4.19万
流通市值$3,389.86万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $63.42万 | $1.23亿 | 2.45% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.89 | $81.09万 | $3,129.32万 | 1.74% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $467.84万 | $14.45亿 | 2.20% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.96万 | $2,327.09万 | 0.84% |
| 476 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01775 | $24.09万 | $1,761.87万 | -0.06% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.44万 | $4,725.49万 | -0.43% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.58万 | $2,923.84万 | -2.68% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.59万 | $909.64万 | 0.70% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,885.45万 | 1.30% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 604 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,445.81万 | -0.76% |
| 551 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.70万 | $1,517.55万 | -0.61% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.82万 | $1,402.16万 | -1.10% |
| 300 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.78% |
相关站点
共 40 个
QQQB - 加密货币行情
狗币 - 数字货币市值
Quant - 加密货币行情
Internet - 比特币行情
USDC - 加密货币行情
Blur - 比特币
Celo - 币种排行
瑞波币 - BTC行情
Sui - 比特币
Hedera - 以太坊ETH价格
Midnight - 币种排行
波场 - 比特币行情
NFP - 比特币行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - BTC行情
比特币
Injective - 以太坊ETH价格
Aster - 比特币行情
Gram - BTC行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
QQQB - 币种排行
QQQB - 比特币行情
Ondo - 比特币
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Plume - 比特币
Uniswap - 加密货币行情
莱特币 - 币种排行
Raydium - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格