24H 最高$2.04
24H 最低$1.89
今日开盘$1.992
24H 成交量$228.69万
流通市值$3.46亿
24H 涨跌额(-$0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $75.72万 | $3,151.99万 | -1.05% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.64万 | $4,759.46万 | -2.09% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 481 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -1.81% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.04万 | $1,511.13万 | -3.19% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 334 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $48.88万 | $1.78亿 | -3.29% |
相关站点
共 40 个
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
First Digital - 比特币行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 币种排行
Injective - 数字货币市值
恒星币 - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 比特币行情
LITEB - 加密货币行情
EUR - 币种排行
RWUSD - 币种排行
Zama - BTC行情
Plume - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 比特币
Official Trump - 数字货币市值
MegaETH - BTC行情
Zama - 比特币
Plume - BTC行情
以太坊 - 加密货币行情
Midnight - BTC行情
Renzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 币种排行
Bittensor - 比特币
PAX Gold - BTC行情
QQQB - 比特币
Uniswap - 数字货币市值
以太坊 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Chainlink - 比特币行情
Raydium - 比特币