24H 最高$0.126
24H 最低$0.1094
今日开盘$0.1196
24H 成交量$87.14万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.39% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $363.01万 | $3,162.82万 | -6.37% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.70万 | $14.65亿 | -3.37% |
| 233 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | 0.00% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.30万 | $1,744.00万 | -9.05% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 324 |
ALLOAllora
|
$0.1739 | $0.1898 | $0.1698 | $83.84万 | $4,814.64万 | -4.71% |
| 248 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.26万 | $2,988.74万 | -10.85% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 394 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -0.99% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $134.93万 | $3,994.11万 | -7.14% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 257 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $118.35万 | $7,550.93万 | -12.11% |
| 600 |
QIBENQI
|
$0.00202 | $0.002172 | $0.001905 | $20.46万 | $1,521.59万 | -2.37% |
| 373 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $68.63万 | $1,397.51万 | -6.02% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.48% |
相关站点
共 40 个
Solana - 比特币
Bittensor - 加密货币行情
Internet - 数字货币市值
Caldera - 数字货币市值
BFUSD - 比特币
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Gram - 比特币
World Liberty - 比特币行情
First Digital - 币种排行
Tether Gold - 比特币
牛来 - BTC行情
Internet - 数字货币市值
Chainlink - 币种排行
莱特币 - BTC行情
Filecoin - BTC行情
POL - 币种排行
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 比特币
应用链 - 比特币行情
Starknet - 加密货币行情
THORChain - 加密货币行情
Plasma - 比特币行情
牛来 - 比特币
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
Horizen - 比特币
USD1 - 币种排行
BEAMX - 加密货币行情
Uniswap - 比特币
Polkadot - 比特币行情
Pendle - 币种排行
Polkadot - 比特币
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 比特币
Ethena USDe - 以太坊ETH价格