24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.07万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1193 | $69.50万 | $1.25亿 | -2.69% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 239 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.56 | $78.54万 | $3,151.99万 | -2.75% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $531.59万 | $14.79亿 | -2.42% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.53万 | $3,933.98万 | -3.49% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 581 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.78% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.07万 | $1,414.28万 | -2.38% |
| 337 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -4.50% |
相关站点
共 40 个
Pepe - 币种排行
Worldcoin - 数字货币市值
MegaETH - 币种排行
波场 - 数字货币市值
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币
Tether Gold - 比特币
Bittensor - BTC行情
Gitcoin - 比特币
NFP - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币
BFUSD - 加密货币行情
Optimism - 加密货币行情
Injective - 币种排行
Initia - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 比特币
比特币
Worldcoin - 币种排行
Haedal - BTC行情
Ethena - 数字货币市值
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
Injective - BTC行情
Tutorial - 加密货币行情
大零币 - 比特币
Celestia - 以太坊ETH价格
Uniswap - 比特币
Celestia - 加密货币行情
LITEB - 币种排行
Ethena - 以太坊ETH价格