24H 最高$4.43
24H 最低$4.19
今日开盘$4.193
24H 成交量$1.46亿
流通市值$56.59亿
24H 涨跌额($0.16)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1096 | $107.75万 | $1.13亿 | 3.19% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 196 |
GIGGLEGiggle Fund
|
$28.7 | $29.25 | $28.07 | $100.55万 | $2,880.27万 | 1.16% |
| 457 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.43 | $290.40万 | $13.97亿 | 1.87% |
| 231 |
ZBTZEROBASE
|
$0.0717 | $0.0721 | $0.0681 | $83.72万 | $2,287.31万 | 5.13% |
| 545 |
CHRChromia
|
$0.01596 | $0.01632 | $0.01552 | $20.95万 | $1,568.03万 | 2.84% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 446 |
ALLOAllora
|
$0.165 | $0.1774 | $0.1639 | $32.12万 | $4,398.08万 | -5.88% |
| 261 |
EULEuler
|
$1.086 | $1.12 | $1.05 | $71.63万 | $2,638.75万 | 1.02% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 439 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 535 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 467 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.84万 | $878.59万 | 1.00% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $35.16万 | $3,516.25万 | -0.43% |
| 490 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 208 |
YFIyearn.finance
|
$1886 | $1,939.00 | $1,765.00 | $91.63万 | $6,658.16万 | 6.49% |
| 647 |
QIBENQI
|
$0.002055 | $0.002057 | $0.00198 | $9.78万 | $1,434.35万 | 3.01% |
| 387 |
MBLMovieBloc
|
$0.00066 | $0.000688 | $0.000621 | $40.62万 | $1,302.70万 | 2.17% |
| 333 |
THETATheta Network
|
$0.1605 | $0.163 | $0.1543 | $48.69万 | $1.57亿 | 1.07% |
相关站点
共 40 个
First Digital - 数字货币市值
Celo - 数字货币市值
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
Particle - 币种排行
Particle - 以太坊ETH价格
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - 币种排行
波场 - 数字货币市值
Bittensor - 币种排行
Particle - BTC行情
Official Trump - 数字货币市值
Ethena - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Sui - 加密货币行情
比特现金 - 币种排行
比特币 - 比特币行情
PAX Gold - 比特币
MarsCoin - 比特币行情
Quant - 加密货币行情
波场 - 数字货币市值
Artificial - 数字货币市值
Chainlink - 比特币行情
Sui - 比特币
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Sky - 数字货币市值
First Digital - 加密货币行情
Aave - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
Particle - 数字货币市值
NFP - BTC行情
Filecoin - 比特币行情