24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4324
24H 成交量$187.72万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.59万 | $1.25亿 | -2.29% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $78.39万 | $3,151.99万 | -2.16% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -3.23% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 568 |
QIBENQI
|
$0.002051 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.07% |
| 348 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.24% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Renzo - BTC行情
币安币 - BTC行情
Arbitrum - 数字货币市值
恒星币 - 比特币
United Stables - 比特币行情
Starknet - BTC行情
达世币 - 比特币行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
USDC - 币种排行
Midnight - 币种排行
Optimism - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - BTC行情
Shiba Inu - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
Starknet - BTC行情
Optimism - 币种排行
Tutorial - 币种排行
Raydium - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 比特币
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Internet - 比特币行情
MegaETH - 比特币
Worldcoin - 币种排行
Tutorial - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Aster - 加密货币行情
Plasma - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 数字货币市值