GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-6.23%
≈ ￥116.16
(-$1.17)
更新于 2026-10-29 10:05:02
24H 最高$19.32
24H 最低$17.49
今日开盘$18.77
24H 成交量$45.50万
流通市值$354.91万
24H 涨跌额(-$1.17)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1206 | $64.72万 | $1.25亿 | -2.11% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.64 | $84.80万 | $3,151.99万 | -1.67% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 407 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.182 | $34.07万 | $4,759.46万 | -2.77% |
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 582 |
YFIyearn.finance
|
$2045 | $2,133.00 | $2,042.00 | $14.38万 | $7,525.56万 | -3.77% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002058 | $16.87万 | $1,511.13万 | -2.82% |
| 342 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000698 | $46.70万 | $1,414.28万 | -1.27% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
相关站点
共 40 个
Ripple USD - BTC行情
莱特币 - 币种排行
Filecoin - BTC行情
Optimism - 加密货币行情
MegaETH - 比特币
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 比特币行情
Worldcoin - 数字货币市值
Starknet - 比特币行情
USD1 - BTC行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
Blur - BTC行情
Midnight - 比特币行情
Solana - 比特币行情
Initia - 比特币行情
USD.AI - 比特币行情
大零币 - 比特币行情
Tutorial - 数字货币市值
Ripple USD - BTC行情
Sei - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币
LayerZero - 加密货币行情
币安币 - BTC行情
Plume - 比特币
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 比特币
Ondo - BTC行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
Blur - 数字货币市值
Starknet - 数字货币市值
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格