24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$53.08万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.88万 | $1.25亿 | -8.31% |
| 399 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.94万 | $3,162.82万 | -6.41% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $993.86万 | $14.65亿 | -3.35% |
| 235 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $144.68万 | $2,337.22万 | 0.14% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.32万 | $1,744.00万 | -8.95% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 325 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $83.35万 | $4,814.64万 | -4.22% |
| 247 |
EULEuler
|
$1.103 | $1.27 | $0.968 | $128.58万 | $2,988.74万 | -9.81% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 397 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001455 | $0.0001275 | $63.66万 | $930.21万 | -0.92% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 258 |
YFIyearn.finance
|
$1821 | $2,115.00 | $1,690.00 | $117.68万 | $7,550.93万 | -11.60% |
| 603 |
QIBENQI
|
$0.002025 | $0.002172 | $0.001905 | $20.34万 | $1,521.59万 | -2.17% |
| 373 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $68.85万 | $1,397.51万 | -6.57% |
| 224 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $155.91万 | $1.79亿 | -8.14% |
相关站点
共 40 个
Tether Gold - 比特币
United Stables - BTC行情
Horizen - 比特币
Caldera - 数字货币市值
狗币 - 币种排行
Celestia - 比特币
Ethena - 币种排行
恒星币 - 加密货币行情
应用链 - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币行情
Ripple USD - 比特币
Polkadot - 加密货币行情
BEAMX - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 币种排行
Celestia - 币种排行
Plasma - 币种排行
Plasma - 比特币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Avalanche - 比特币
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
应用链 - 比特币行情
波场 - 数字货币市值
Nillion - 比特币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
Sky - 币种排行
World Liberty - 数字货币市值
POL - 加密货币行情
牛来 - 比特币