24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9055
24H 成交量$1,489.99万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.46万 | $1.25亿 | -8.85% |
| 399 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $362.24万 | $3,162.82万 | -6.76% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.495 | $2.64 | $2.27 | $994.51万 | $14.65亿 | -3.37% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $141.89万 | $2,337.22万 | 0.14% |
| 476 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.75% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 323 |
ALLOAllora
|
$0.175 | $0.1898 | $0.1698 | $83.26万 | $4,814.64万 | -4.94% |
| 251 |
EULEuler
|
$1.095 | $1.27 | $0.968 | $124.25万 | $2,988.74万 | -12.75% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 397 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001455 | $0.0001275 | $63.47万 | $930.21万 | -0.43% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -6.90% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.36万 | $7,550.93万 | -11.70% |
| 600 |
QIBENQI
|
$0.002034 | $0.002172 | $0.001905 | $20.47万 | $1,521.59万 | -0.97% |
| 369 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000623 | $69.75万 | $1,397.51万 | -5.71% |
| 224 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -8.16% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
BEAMX - 加密货币行情
Pyth Network - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 币种排行
Gram - 以太坊ETH价格
Avalanche - 币种排行
Nillion - 比特币
Uniswap - 数字货币市值
USDC - 数字货币市值
Nillion - 以太坊ETH价格
POL - BTC行情
Chainlink - 比特币行情
USD1 - 比特币行情
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 比特币
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Celo - BTC行情
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Chainlink - 比特币行情
应用链 - 币种排行
Gram - 以太坊ETH价格
Sky - BTC行情
Shiba Inu - 加密货币行情
World Liberty - 比特币行情
Injective - 比特币行情
Sei - 币种排行
Chainlink - 比特币行情
恒星币 - 比特币
LayerZero - 加密货币行情
Aave - 数字货币市值
Injective - 加密货币行情
Nillion - 币种排行