24H 最高$0.6212
24H 最低$0.5658
今日开盘$0.6176
24H 成交量$419.22万
流通市值$6.00亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
APEApeCoin
|
$0.1163 | $0.1164 | $0.1056 | $271.91万 | $1.13亿 | 1.13% |
| 341 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.88 | $29.37 | $26.47 | $294.69万 | $2,880.27万 | -1.20% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 88 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.27 | $640.88万 | $13.97亿 | 4.15% |
| 222 |
ZBTZEROBASE
|
$0.0703 | $0.0708 | $0.0647 | $127.86万 | $2,287.31万 | 3.99% |
| 472 |
CHRChromia
|
$0.01613 | $0.01632 | $0.01495 | $38.10万 | $1,568.03万 | 0.88% |
| 634 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 415 |
ALLOAllora
|
$0.1715 | $0.1789 | $0.1674 | $47.39万 | $4,398.08万 | -3.16% |
| 224 |
EULEuler
|
$1.104 | $1.14 | $0.968 | $123.41万 | $2,638.75万 | -2.30% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 405 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001412 | $0.0001275 | $48.78万 | $878.59万 | 4.47% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00711 | $0.00654 | $80.85万 | $3,516.25万 | 0.57% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 207 |
YFIyearn.finance
|
$1915 | $1,951.00 | $1,690.00 | $141.75万 | $6,658.16万 | -1.80% |
| 630 |
QIBENQI
|
$0.002013 | $0.002048 | $0.001905 | $14.91万 | $1,434.35万 | 0.35% |
| 357 |
MBLMovieBloc
|
$0.000647 | $0.000688 | $0.000621 | $58.71万 | $1,302.70万 | -3.86% |
| 241 |
THETATheta Network
|
$0.1597 | $0.162 | $0.1523 | $103.81万 | $1.57亿 | -1.18% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
Ethena USDe - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Lido DAO - BTC行情
Ethena USDe - 比特币
Optimism - 比特币行情
Official Trump - 比特币
艾达币 - 比特币
币安币 - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
莱特币 - 比特币
First Digital - 以太坊ETH价格
Artificial - 币种排行
THORChain - 数字货币市值
RWUSD - 比特币
Ripple USD - 币种排行
艾达币 - 加密货币行情
EigenCloud - BTC行情
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Ethena - 币种排行
USDC - 数字货币市值
Sky - 币种排行
BEAMX - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 币种排行
First Digital - 数字货币市值
Pendle - 数字货币市值
EigenCloud - 数字货币市值
EUR - 币种排行
LayerZero - 比特币行情