24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.45万 | $1.25亿 | -9.05% |
| 395 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $363.09万 | $3,162.82万 | -7.66% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.497 | $2.64 | $2.27 | $993.64万 | $14.65亿 | -3.37% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | -0.86% |
| 477 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $44.13万 | $1,744.00万 | -9.11% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 326 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.66万 | $4,814.64万 | -5.23% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $128.08万 | $2,988.74万 | -10.78% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.41% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.30万 | $3,994.11万 | -8.40% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 252 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $121.81万 | $7,550.93万 | -12.23% |
| 600 |
QIBENQI
|
$0.002018 | $0.002172 | $0.001905 | $20.51万 | $1,521.59万 | -2.93% |
| 378 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $67.49万 | $1,397.51万 | -6.70% |
| 219 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $157.96万 | $1.79亿 | -9.64% |
相关站点
共 40 个
Aster - 数字货币市值
应用链 - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 比特币
Injective - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pendle - 加密货币行情
Sky - 比特币
Polkadot - BTC行情
应用链 - 数字货币市值
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币
Ethena USDe - BTC行情
比特现金 - 加密货币行情
Arbitrum - 比特币行情
狗币 - 比特币
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 加密货币行情
THORChain - 数字货币市值
Initia - 以太坊ETH价格
THORChain - 比特币行情
Artificial - 数字货币市值
USDC - 比特币
Chainlink - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 比特币
Aptos - 以太坊ETH价格
Aster - 比特币行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
狗币 - BTC行情
Raydium - 比特币行情
Polkadot - 比特币
Pump.fun - BTC行情
LayerZero - 比特币行情
Sui - 加密货币行情