24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 394 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 230 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $149.46万 | $2,337.22万 | -1.00% |
| 472 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.28% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.56万 | $4,814.64万 | -6.26% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.53万 | $930.21万 | -2.82% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 601 |
QIBENQI
|
$0.002001 | $0.002172 | $0.001905 | $20.12万 | $1,521.59万 | -3.89% |
| 383 |
MBLMovieBloc
|
$0.000654 | $0.000711 | $0.000623 | $65.27万 | $1,397.51万 | -6.84% |
| 219 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $157.75万 | $1.79亿 | -10.25% |
相关站点
共 40 个
Initia - 币种排行
大零币 - 数字货币市值
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena USDe - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Horizen - 比特币
Worldcoin - 比特币行情
Quant - 加密货币行情
大零币 - 加密货币行情
Pepe - 比特币
Tether Gold - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Plasma - BTC行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 数字货币市值
Render - BTC行情
BEAMX - 加密货币行情
Celo - 加密货币行情
牛来 - 加密货币行情
THORChain - 比特币行情
应用链 - 比特币
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 加密货币行情
Gitcoin - 比特币
Internet - 以太坊ETH价格
POL - BTC行情
Filecoin - 比特币
RWUSD - 加密货币行情
莱特币 - BTC行情
Aster - 加密货币行情
艾达币 - 数字货币市值
World Liberty - 数字货币市值