24H 最高$22.00
24H 最低$19.40
今日开盘$21.33
24H 成交量$180.09万
流通市值$2.18亿
24H 涨跌额(-$1.19)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $359.98万 | $3,162.82万 | -6.93% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.58% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 599 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -1.02% |
| 371 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.07万 | $1,397.51万 | -7.02% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - BTC行情
USD.AI - 比特币
RWUSD - 币种排行
Worldcoin - 币种排行
Tokamak - 比特币
Aave - 比特币行情
Ethena USDe - 以太坊ETH价格
Avalanche - 加密货币行情
Hedera - 比特币
Aptos - 比特币
Plasma - BTC行情
Virtuals - 币种排行
Ondo - 比特币行情
QQQB - 币种排行
First Digital - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 比特币行情
Aptos - 加密货币行情
Gitcoin - 加密货币行情
BEAMX - 加密货币行情
PAX Gold - 比特币
Pyth Network - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
Sky - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - 比特币行情
狗币 - 币种排行
Pyth Network - 比特币行情