24H 最高$0.0765
24H 最低$0.0683
今日开盘$0.0726
24H 成交量$38.24万
流通市值$1,164.76万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
APEApeCoin
|
$0.1143 | $0.1161 | $0.1056 | $277.67万 | $1.13亿 | -0.35% |
| 349 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
GIGGLEGiggle Fund
|
$28.68 | $29.40 | $26.47 | $302.90万 | $2,880.27万 | -1.58% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 87 |
ICPInternet Computer
|
$2.536 | $2.55 | $2.27 | $664.31万 | $13.97亿 | 4.97% |
| 217 |
ZBTZEROBASE
|
$0.0698 | $0.0708 | $0.0647 | $135.24万 | $2,287.31万 | 1.31% |
| 458 |
CHRChromia
|
$0.01614 | $0.01632 | $0.01495 | $41.30万 | $1,568.03万 | 0.88% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 407 |
ALLOAllora
|
$0.1704 | $0.1789 | $0.1674 | $50.08万 | $4,398.08万 | -3.24% |
| 225 |
EULEuler
|
$1.1 | $1.16 | $0.968 | $124.21万 | $2,638.75万 | -4.35% |
| 287 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 408 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001412 | $0.0001275 | $49.88万 | $878.59万 | 4.34% |
| 267 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00711 | $0.00654 | $91.16万 | $3,516.25万 | -1.27% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 212 |
YFIyearn.finance
|
$1907 | $1,972.00 | $1,690.00 | $142.84万 | $6,658.16万 | -2.75% |
| 626 |
QIBENQI
|
$0.002004 | $0.002048 | $0.001905 | $15.44万 | $1,434.35万 | -0.99% |
| 352 |
MBLMovieBloc
|
$0.000637 | $0.000688 | $0.000621 | $61.79万 | $1,302.70万 | -5.35% |
| 231 |
THETATheta Network
|
$0.1595 | $0.1639 | $0.1523 | $119.84万 | $1.57亿 | -2.57% |
相关站点
共 40 个
Artificial - 币种排行
United Stables - 加密货币行情
Initia - BTC行情
Curve DAO - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - BTC行情
Curve DAO - 数字货币市值
Artificial - 币种排行
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 币种排行
Tether Gold - BTC行情
Polkadot - BTC行情
Bittensor - 币种排行
Pump.fun - 比特币
Starknet - 币种排行
PAX Gold - 比特币
Worldcoin - 数字货币市值
Aave - BTC行情
BFUSD - 币种排行
艾达币 - 加密货币行情
Optimism - 币种排行
Pyth Network - 以太坊ETH价格
THORChain - 比特币行情
PancakeSwap - 数字货币市值
EigenCloud - 比特币
恒星币 - 币种排行
BEAMX - BTC行情
Celo - 比特币行情
比特币 - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Ethena - BTC行情
Polkadot - BTC行情
Filecoin - BTC行情
Optimism - BTC行情
莱特币 - BTC行情
波场 - 币种排行