24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006453
24H 成交量$94.14万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $82.88万 | $3,151.99万 | -1.48% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 410 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1812 | $34.17万 | $4,759.46万 | -2.83% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $37.76万 | $3,933.98万 | -3.61% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 561 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002051 | $16.62万 | $1,511.13万 | -1.85% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
相关站点
共 40 个
狗币 - 比特币行情
币安币 - 币种排行
Aave - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - 比特币行情
Arbitrum - 数字货币市值
Plume - 数字货币市值
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Zama - 以太坊ETH价格
Sei - 比特币行情
Internet - 加密货币行情
Injective - 加密货币行情
Aave - 比特币行情
Zama - BTC行情
PAX Gold - BTC行情
PAX Gold - 比特币行情
First Digital - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - BTC行情
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Optimism - 比特币行情
Sei - 比特币行情
Ripple USD - 数字货币市值
比特币
Tokamak - BTC行情
Artificial - 比特币
Artificial Inu - 比特币
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
LITEB - 加密货币行情