24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1107
24H 成交量$14.31万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $69.37万 | $1.25亿 | -2.60% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
GIGGLEGiggle Fund
|
$30.73 | $31.95 | $30.56 | $80.72万 | $3,151.99万 | -3.00% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $533.07万 | $14.79亿 | -2.68% |
| 283 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.68% |
| 487 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.36万 | $1,733.98万 | -4.20% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 403 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.21万 | $4,759.46万 | -2.99% |
| 296 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $58.33万 | $2,965.05万 | -0.96% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.78万 | $3,933.98万 | -3.86% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.86% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.81% |
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.22万 | $1,414.28万 | -2.38% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.62万 | $1.78亿 | -5.02% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 比特币行情
LayerZero - BTC行情
Filecoin - 币种排行
NFP - 币种排行
Avalanche - 币种排行
Ripple USD - BTC行情
NFP - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
QQQB - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币
Artificial Inu - 数字货币市值
莱特币 - 币种排行
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 加密货币行情
Official Trump - 比特币行情
Aave - 比特币行情
Arbitrum - 比特币行情
Katana - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Katana - 数字货币市值
United Stables - 加密货币行情
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币
Filecoin - 比特币
Aster - 比特币
Initia - 币种排行
Tutorial - 比特币
PAX Gold - 比特币