24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2101
24H 成交量$17.61万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.50万 | $1.23亿 | 2.21% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.21万 | $3,129.32万 | 2.00% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.03万 | $14.45亿 | 2.08% |
| 314 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $52.48万 | $2,327.09万 | 0.56% |
| 476 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.28% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 411 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.27% |
| 355 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $42.70万 | $2,923.84万 | -2.21% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.70% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 550 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.56万 | $1,517.55万 | -0.47% |
| 332 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.78万 | $1,402.16万 | -0.83% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
相关站点
共 40 个
MegaETH - 数字货币市值
PAX Gold - BTC行情
Chainlink - 数字货币市值
NFP - 比特币
Pepe - 比特币行情
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
恒星币 - 数字货币市值
币安币 - 比特币行情
USDC - 加密货币行情
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Lorenzo - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
Lorenzo - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Internet - 比特币行情
狗币 - 币种排行
MegaETH - 币种排行
Initia - BTC行情
RWUSD - 币种排行
Bittensor - 比特币
Plume - 币种排行
Zama - 比特币
Polkadot - 币种排行
Ethena - 币种排行