24H 最高$0.0497
24H 最低$0.046
今日开盘$0.0487
24H 成交量$24.17万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 407 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $34.84万 | $4,759.46万 | -2.41% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 488 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.64% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.45万 | $3,933.98万 | -2.97% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -2.61% |
| 349 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.96% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
相关站点
共 40 个
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
Starknet - 比特币
Gitcoin - 加密货币行情
恒星币 - 币种排行
MegaETH - 币种排行
Plume - 比特币行情
波场 - 比特币行情
Aster - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - BTC行情
Optimism - 币种排行
莱特币 - 数字货币市值
Starknet - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 比特币
Official Trump - BTC行情
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 数字货币市值
狗币 - 币种排行
Bubblemaps - BTC行情
Tether Gold - 币种排行
QQQB - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币
NFP - 币种排行
Aster - 币种排行
比特币 - 币种排行
Zama - 比特币
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币