24H 最高$9.09
24H 最低$8.00
今日开盘$8.941
24H 成交量$2,965.92万
流通市值$39.98亿
24H 涨跌额(-$0.62)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.91 -3.69%
PAX GoldPAXG
$3929.53 -2.72%
Semicon Bull 3X ETF (bStocks TSOXLB
$80.76 -20.72%
Ondo
$0.3941 -6.81%
Strategy (bStocks Tokenized StMSTRB
$129.56 -8.95%
Artificial Superintelligence AFET
$0.1648 -10.53%
Arbitrum
$0.1635 -5.76%
Circle Internet Group (bStocksCRCLB
$73.19 -8.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.64 | $31.88 | $26.47 | $372.68万 | $3,162.82万 | -8.67% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 329 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $80.50万 | $4,814.64万 | -6.88% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 537 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $66.06万 | $930.21万 | -3.63% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $132.02万 | $3,994.11万 | -10.19% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 601 |
QIBENQI
|
$0.002002 | $0.002172 | $0.001905 | $20.11万 | $1,521.59万 | -4.58% |
| 383 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000623 | $64.74万 | $1,397.51万 | -6.50% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.47万 | $1.79亿 | -11.53% |
相关站点
共 40 个
大零币 - 币种排行
Particle - 以太坊ETH价格
Artificial - 数字货币市值
应用链 - 币种排行
Sui - 币种排行
Ether.fi - 比特币
瑞波币 - 币种排行
应用链 - 数字货币市值
Optimism - 币种排行
Sei - 比特币
Injective - 比特币
Pendle - BTC行情
Worldcoin - 币种排行
BFUSD - BTC行情
Sky - 比特币行情
Ondo - 比特币
Tokamak - BTC行情
WBTC - 数字货币市值
Aave - 加密货币行情
Particle - BTC行情
Hyperliquid - 比特币
First Digital - 币种排行
Ether.fi - 比特币
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
Injective - 币种排行
Aave - 比特币
THORChain - 数字货币市值
Pump.fun - 数字货币市值
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 币种排行
Particle - 币种排行
Zama - 数字货币市值
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 币种排行
Plasma - 数字货币市值