AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.71
-0.90%
≈ ￥268.686
(-$0.37)
更新于 2026-10-30 20:25:02
24H 最高$44.85
24H 最低$40.65
今日开盘$41.08
24H 成交量$18.40万
流通市值$200.84万
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $293.08万 | $1.25亿 | -8.55% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $362.55万 | $3,162.82万 | -6.40% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $995.50万 | $14.65亿 | -3.61% |
| 233 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -9.05% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 323 |
ALLOAllora
|
$0.1739 | $0.1898 | $0.1698 | $83.81万 | $4,814.64万 | -4.61% |
| 248 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $127.88万 | $2,988.74万 | -9.54% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 398 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001455 | $0.0001275 | $63.11万 | $930.21万 | -0.99% |
| 240 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.90万 | $3,994.11万 | -7.79% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 256 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.81万 | $7,550.93万 | -11.87% |
| 600 |
QIBENQI
|
$0.002015 | $0.002172 | $0.001905 | $20.49万 | $1,521.59万 | -3.08% |
| 373 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000623 | $68.56万 | $1,397.51万 | -6.13% |
| 224 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $156.06万 | $1.79亿 | -8.66% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
Render - BTC行情
Pump.fun - BTC行情
Particle - 以太坊ETH价格
Aster - 比特币
Pyth Network - 数字货币市值
Polkadot - 比特币行情
Zama - 比特币行情
EUR - 数字货币市值
Pepe - BTC行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 比特币
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - 币种排行
Solana - 币种排行
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币
Initia - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 币种排行
Shiba Inu - 比特币行情
Sky - BTC行情
BEAMX - 加密货币行情
LayerZero - 加密货币行情
Zama - 币种排行
Plasma - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 币种排行
Injective - 数字货币市值
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
PAX Gold - BTC行情