24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.72万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1197 | $68.14万 | $1.25亿 | -2.60% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 226 |
GIGGLEGiggle Fund
|
$30.6 | $31.95 | $30.56 | $83.33万 | $3,151.99万 | -2.08% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 401 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1809 | $35.22万 | $4,759.46万 | -3.31% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -4.00% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 581 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.08万 | $7,525.56万 | -3.81% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 345 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.76万 | $1,414.28万 | -2.10% |
| 309 |
THETATheta Network
|
$0.1715 | $0.1822 | $0.1715 | $55.85万 | $1.78亿 | -5.51% |
相关站点
共 40 个
USDC - BTC行情
RWUSD - BTC行情
BFUSD - 加密货币行情
Optimism - 比特币
狗币 - 币种排行
Filecoin - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 数字货币市值
Gram - 加密货币行情
MegaETH - BTC行情
以太坊 - 币种排行
Filecoin - BTC行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Sei - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
Pepe - 加密货币行情
Chainlink - 比特币行情
Celo - BTC行情
RWUSD - 加密货币行情
恒星币 - 比特币
United Stables - 比特币行情
Zama - 币种排行
United Stables - 以太坊ETH价格
Optimism - 比特币
Optimism - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币
恒星币 - 比特币
Artificial - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
United Stables - 加密货币行情
USDC - 比特币行情