24H 最高$0.0196
24H 最低$0.017
今日开盘$0.0194
24H 成交量$82.92万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.60万 | $1.25亿 | -8.54% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $361.34万 | $3,162.82万 | -7.06% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $993.90万 | $14.65亿 | -3.46% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.20万 | $2,337.22万 | 0.29% |
| 478 |
CHRChromia
|
$0.01581 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.93% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 322 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $83.45万 | $4,814.64万 | -4.69% |
| 251 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $125.13万 | $2,988.74万 | -10.82% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 397 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001455 | $0.0001275 | $63.50万 | $930.21万 | -0.64% |
| 238 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $135.88万 | $3,994.11万 | -7.29% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 262 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.09万 | $7,550.93万 | -11.33% |
| 601 |
QIBENQI
|
$0.002036 | $0.002172 | $0.001905 | $20.40万 | $1,521.59万 | -1.21% |
| 370 |
MBLMovieBloc
|
$0.00066 | $0.000711 | $0.000623 | $69.56万 | $1,397.51万 | -5.71% |
| 222 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $154.92万 | $1.79亿 | -8.21% |
相关站点
共 40 个
币安币 - BTC行情
币安币 - 比特币行情
币安币 - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - BTC行情
THORChain - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
Arbitrum - 数字货币市值
Plasma - 比特币
Ethena - BTC行情
USDC - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Polkadot - 加密货币行情
Nillion - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
Sky - 币种排行
Caldera - 币种排行
Sky - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - BTC行情
Caldera - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 数字货币市值
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Chainlink - BTC行情
QQQB - 币种排行
Quant - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 币种排行