24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1454
24H 成交量$59.33万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.89 | $80.90万 | $3,151.99万 | 1.25% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 413 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.49万 | $4,759.46万 | -0.27% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.89万 | $3,933.98万 | 1.17% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 554 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.47万 | $1,511.13万 | -1.31% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
相关站点
共 40 个
Plasma - 数字货币市值
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 加密货币行情
Gitcoin - 数字货币市值
United Stables - BTC行情
Celestia - BTC行情
Polkadot - 比特币行情
RWUSD - 比特币行情
Raydium - 数字货币市值
Katana - 比特币
USD.AI - 数字货币市值
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
NFP - 比特币行情
牛来 - BTC行情
NEAR Protocol - 比特币
Tutorial - 比特币行情
Internet - 比特币
Filecoin - 加密货币行情
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 比特币
LayerZero - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 币种排行
NFP - BTC行情
QQQB - 比特币行情
Aave - 比特币