Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.43
-0.21%
≈ ￥2286.44
(-$0.72)
更新于 2026-10-29 08:50:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.15
24H 成交量$161.34万
流通市值$556.77万
24H 涨跌额(-$0.72)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
APEApeCoin
|
$0.1244 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 1.72% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.89 | $81.09万 | $3,151.99万 | 1.09% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
ICPInternet Computer
|
$2.64 | $2.69 | $2.55 | $470.79万 | $14.79亿 | 1.85% |
| 311 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.19万 | $2,346.83万 | -0.14% |
| 475 |
CHRChromia
|
$0.01777 | $0.01853 | $0.01775 | $24.12万 | $1,733.98万 | -0.39% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.183 | $32.84万 | $4,759.46万 | -0.27% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.60万 | $2,965.05万 | -2.14% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 517 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.98% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.87万 | $3,933.98万 | 1.04% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 552 |
QIBENQI
|
$0.002098 | $0.00215 | $0.002073 | $16.59万 | $1,511.13万 | -1.78% |
| 329 |
MBLMovieBloc
|
$0.000719 | $0.000728 | $0.000706 | $48.95万 | $1,414.28万 | -1.24% |
| 299 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.88% |
相关站点
共 40 个
牛来 - BTC行情
Pepe - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - BTC行情
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 比特币
MegaETH - 比特币行情
Quant - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 加密货币行情
USD1 - 数字货币市值
United Stables - 比特币行情
First Digital - BTC行情
牛来 - 加密货币行情
MyShell - 数字货币市值
Polkadot - 币种排行
Injective - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - BTC行情
Pump.fun - 比特币行情
Ondo - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
以太坊 - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - BTC行情
United Stables - 比特币
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情