24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$21.39万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.89 | $81.26万 | $3,151.99万 | 0.90% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 410 |
ALLOAllora
|
$0.1858 | $0.1901 | $0.183 | $33.18万 | $4,759.46万 | -0.70% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.0076 | $36.09万 | $3,933.98万 | -0.13% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.17万 | $1,414.28万 | -1.38% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
相关站点
共 40 个
Blur - 加密货币行情
NEAR Protocol - 比特币行情
Aave - BTC行情
Ripple USD - BTC行情
比特币 - BTC行情
Filecoin - 币种排行
Injective - BTC行情
Zama - 比特币行情
Midnight - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - BTC行情
Ondo - 比特币
RWUSD - 数字货币市值
MegaETH - 数字货币市值
QQQB - 币种排行
Celo - 数字货币市值
Celestia - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 币种排行
Tutorial - BTC行情
Lorenzo - BTC行情
MarsCoin - 币种排行
Bittensor - 比特币行情
Katana - 比特币
Injective - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 比特币
Initia - 币种排行
Optimism - BTC行情
Quant - BTC行情
Aave - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 币种排行
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Katana - 比特币行情
United Stables - BTC行情
Ondo - 比特币行情