币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.76万 | $1.25亿 | -8.97% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $369.93万 | $3,162.82万 | -8.59% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,010.40万 | $14.65亿 | -5.14% |
| 229 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $149.20万 | $2,337.22万 | -1.00% |
| 472 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $44.78万 | $1,744.00万 | -10.90% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 326 |
ALLOAllora
|
$0.1719 | $0.1898 | $0.1698 | $82.03万 | $4,814.64万 | -6.58% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.49万 | $2,988.74万 | -10.85% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 382 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001455 | $0.0001275 | $65.42万 | $930.21万 | -2.96% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.18万 | $3,994.11万 | -9.69% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 243 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $131.97万 | $7,550.93万 | -12.16% |
| 601 |
QIBENQI
|
$0.002008 | $0.002172 | $0.001905 | $20.10万 | $1,521.59万 | -3.83% |
| 381 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $65.57万 | $1,397.51万 | -6.41% |
| 219 |
THETATheta Network
|
$0.1558 | $0.1799 | $0.1523 | $157.60万 | $1.79亿 | -10.56% |
相关站点
共 40 个
Solana - 比特币
Ether.fi - BTC行情
Optimism - 币种排行
Celestia - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 币种排行
EUR - BTC行情
Optimism - 加密货币行情
MarsCoin - 币种排行
应用链 - BTC行情
Optimism - BTC行情
QQQB - 比特币行情
Bittensor - 数字货币市值
QQQB - 数字货币市值
Pepe - 比特币
THORChain - 加密货币行情
Sky - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币行情
Horizen - 比特币行情
应用链 - 加密货币行情
波场 - 比特币行情
Artificial - 比特币
Plasma - 币种排行
Pyth Network - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 比特币
Render - 比特币
Artificial - BTC行情
Sky - BTC行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 加密货币行情
狗币 - 比特币
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 以太坊ETH价格