Applied Materials (bStocks Tok
AMATB · 美元计价
$396.2
-3.10%
≈ ￥2614.92
(-$12.69)
更新于 2026-10-30 20:15:02
24H 最高$426.17
24H 最低$396.00
今日开盘$408.89
24H 成交量$45.92万
流通市值$976.41万
24H 涨跌额(-$12.69)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.14万 | $1.25亿 | -8.39% |
| 399 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $362.83万 | $3,162.82万 | -6.57% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $993.52万 | $14.65亿 | -3.54% |
| 234 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.33万 | $1,744.00万 | -8.89% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 325 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $83.33万 | $4,814.64万 | -4.38% |
| 248 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $129.25万 | $2,988.74万 | -10.60% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $63.72万 | $930.21万 | -0.85% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.03% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 257 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.12万 | $7,550.93万 | -11.87% |
| 603 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $20.35万 | $1,521.59万 | -2.08% |
| 372 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $68.66万 | $1,397.51万 | -5.30% |
| 224 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $155.84万 | $1.79亿 | -8.38% |
相关站点
共 40 个
Ethena - BTC行情
比特现金 - BTC行情
USDC - 比特币行情
First Digital - 币种排行
Sei - 币种排行
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
Horizen - 比特币
Artificial - BTC行情
以太坊 - 比特币
Celo - 比特币行情
Aster - BTC行情
USDC - 数字货币市值
PAX Gold - 以太坊ETH价格
Sei - 币种排行
USD1 - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 币种排行
EUR - BTC行情
Aster - 比特币行情
比特币 - BTC行情
Sui - BTC行情
Raydium - 加密货币行情
Artificial - 比特币
Sui - 币种排行
Gram - BTC行情
Arbitrum - BTC行情
Raydium - 数字货币市值
Official Trump - 比特币
EUR - 加密货币行情
Caldera - 数字货币市值
Caldera - 数字货币市值
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Solana - 数字货币市值
Raydium - 币种排行
QQQB - 加密货币行情
Ethena - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 数字货币市值